Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 25.11.2025 20:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.04.04636,30636,300,0000,000,00815,70783,20-3,980783,20815,70
07.04.04636,30636,300,0000,000,00815,70815,700,000815,70815,70
06.04.04636,30636,300,0000,000,00815,70815,700,000815,70815,70
05.04.04636,30636,300,0000,000,00815,70815,700,000815,70815,70
02.04.04636,30636,300,0000,000,00815,70815,70+1,930815,70815,70
01.04.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
31.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
30.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
29.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
26.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
25.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
24.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
23.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
22.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
19.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
18.03.04636,30636,300,0000,000,00815,70800,20-0,060800,20815,70
17.03.04636,30636,300,0000,000,00815,70800,70-0,280800,70815,70
16.03.04636,30636,300,0000,000,00807,00803,00-0,06425 710803,00807,00
15.03.04636,30636,300,0000,000,00804,50803,50-1,48777 470803,50804,50
12.03.04636,30636,300,0000,000,00812,80815,60+1,560812,80815,60
11.03.04636,30636,300,0000,000,00803,00803,00-0,12321 200803,00803,00
10.03.04636,30636,300,0000,000,00804,00804,00+0,12241 200804,00804,00
09.03.04636,30636,300,0000,000,00803,00803,00+0,08160 600803,00803,00
08.03.04636,30636,300,0000,000,00802,30802,30-0,080802,30802,30
06.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0013.04. 17:00|aktuální